1.38 BLU 0.105 CNX 0.02 FMS 0.01 MJP 0.26 PAZ 4.51 REL 12.24 RNGA.A 12.24 RNGB.B 0.75 SEC 23.00 SEL 0.45 SFF 0.07 SGL 1.15 SYF 0.415 TVV 0.05 WTL 8.90 ZGL
Market Status:
Status loading...
SYMBOL SECURITY NAME CURRENCY LAST PRIOR DAY
CLOSE
%CHANGE BID OFFER DAILY HIGH DAILY LOW VOLUME
BLU Bluesky Ordinary Shares NZ$ 1.380 1.380 0.0% 1.300 1.350 0.000 0.000 0
CNX Connexionz Ordinary Share NZ$ 0.105 0.105 0.0% - 0.150 0.000 0.000 0
FMS FMS Ords NZ$ 0.020 0.020 0.0% 0.020 0.050 0.000 0.000 0
MJP Martin Aircraft Ordinary Halt NZ$ 0.010 0.010 0.0% - 0.010 0.000 0.000 0
PAL Palliser Estate Ords NZ$ 0.000 0.000 - 2.500 - 0.000 0.000 0
PAZ Pharmazen Ords NZ$ 0.260 0.260 0.0% 0.260 0.280 0.000 0.000 0
RNGA.A Rangatira A Shares NZ$ 12.240 12.240 0.0% 12.240 - 0.000 0.000 0
RNGB.B Rangatira B Shares NZ$ 12.240 12.240 0.0% 11.200 12.240 0.000 0.000 0
REL Rural Equities Ords NZ$ 4.510 4.510 0.0% 4.500 4.950 0.000 0.000 0
SFF Silver Fern Farms Ords NZ$ 0.450 0.450 0.0% 0.450 0.500 0.000 0.000 0
SEL Skyline Ordinary Shares NZ$ 23.000 23.000 0.0% 22.500 23.000 0.000 0.000 0
SGL Speirs Group Ords NZ$ 0.070 0.070 0.0% 0.070 - 0.000 0.000 0
SEC Sports & Education Ords Halt NZ$ 0.750 0.750 0.0% - - 0.000 0.000 0
SYF Syft Tech Ords NZ$ 1.150 1.150 0.0% 1.150 1.200 0.000 0.000 0
TVV Terra Vitae Vineyards Ord NZ$ 0.415 0.415 0.0% 0.420 0.445 0.000 0.000 0
TMP TMP Ordinary Shares NZ$ 0.000 0.000 - 0.100 1.000 0.000 0.000 0
WTL Windflow Technology Ords NZ$ 0.050 0.050 0.0% - - 0.000 0.000 0
ZGL Zespri Group Ords NZ$ 8.900 8.900 0.0% 8.850 8.900 0.000 0.000 0