1.30 BLU 0.14 CNX 0.02 FMS 0.01 MJP 0.325 PAZ 4.50 REL 12.50 RNGA.A 12.25 RNGB.B 0.75 SEC 21.00 SEL 0.45 SFF 0.07 SGL 0.93 SYF 1.00 TMP 0.38 TVV 8.45 ZGL
Market Status:
Status loading...
SYMBOL SECURITY NAME CURRENCY LAST PRIOR DAY
CLOSE
%CHANGE BID OFFER DAILY HIGH DAILY LOW VOLUME
BLU Bluesky Ordinary Shares NZ$ 1.300 1.300 0.0% - 1.350 0.000 0.000 0
CNX Connexionz Ordinary Share NZ$ 0.140 0.140 0.0% - 0.150 0.000 0.000 0
FMS FMS Ords NZ$ 0.020 0.020 0.0% 0.020 0.050 0.000 0.000 0
MJP Martin Aircraft Ordinary NZ$ 0.010 0.010 0.0% - - 0.000 0.000 0
PAL Palliser Estate Ords NZ$ 0.000 0.000 - 2.500 4.550 0.000 0.000 0
PAZ Pharmazen Ords NZ$ 0.325 0.325 0.0% 0.300 0.325 0.325 0.325 77,000
RNGA.A Rangatira A Shares NZ$ 12.500 12.500 0.0% 11.200 12.600 0.000 0.000 0
RNGB.B Rangatira B Shares NZ$ 12.250 12.250 0.0% 11.200 12.500 0.000 0.000 0
REL Rural Equities Ords NZ$ 4.500 4.500 0.0% 4.400 4.500 0.000 0.000 0
SFF Silver Fern Farms Ords NZ$ 0.450 0.450 0.0% 0.450 0.490 0.450 0.450 16,253
SEL Skyline Ordinary Shares NZ$ 21.000 21.500 (2.33%) 19.500 21.000 21.000 21.000 1,350
SGL Speirs Group Ords NZ$ 0.070 0.070 0.0% 0.070 - 0.000 0.000 0
SEC Sports & Education Ords Halt NZ$ 0.750 0.750 0.0% - - 0.000 0.000 0
SYF Syft Tech Ords NZ$ 0.930 0.900 3.33% 0.900 0.930 0.930 0.930 7,500
TVV Terra Vitae Vineyards Ord NZ$ 0.380 0.380 0.0% 0.360 0.380 0.380 0.380 8,000
TMP TMP Ordinary Shares NZ$ 1.000 1.000 0.0% 0.100 1.000 0.000 0.000 0
ZGL Zespri Group Ords NZ$ 8.450 8.480 (0.35%) 8.350 8.450 8.450 8.450 2,000