1.25 BLU 0.14 CNX 0.02 FMS 2.50 PAL 0.60 PAZ 4.30 REL 11.00 RNGA.A 12.25 RNGB.B 0.75 SEC 17.00 SEL 0.70 SFF 0.04 SGL 1.10 SYF 1.00 TMP 0.40 TVV 8.50 ZGL
Market Status:
Status loading...
SYMBOL SECURITY NAME CURRENCY LAST PRIOR DAY
CLOSE
%CHANGE BID OFFER DAILY HIGH DAILY LOW VOLUME
ARL- Aorere Resources Ords NZ$ 0.000 0.000 - - - 0.000 0.000 0
BLU Bluesky Ordinary Shares NZ$ 1.250 1.250 0.0% 1.100 1.250 0.000 0.000 0
CNX Connexionz Ordinary Share NZ$ 0.140 0.140 0.0% - 0.110 0.000 0.000 0
FMS FMS Ords NZ$ 0.020 0.020 0.0% 0.015 0.020 0.000 0.000 0
PAL Palliser Estate Ords NZ$ 2.500 2.500 0.0% 2.000 - 0.000 0.000 0
PAZ Pharmazen Ords NZ$ 0.600 0.550 9.09% 0.550 0.600 0.600 0.550 395,732
RNGA.A Rangatira A Shares NZ$ 11.000 11.000 0.0% 10.500 12.250 0.000 0.000 0
RNGB.B Rangatira B Shares NZ$ 12.250 12.250 0.0% 10.200 - 0.000 0.000 0
REL Rural Equities Ords NZ$ 4.300 4.300 0.0% 4.250 4.750 0.000 0.000 0
SEA-Ord SeaDragon Ords NZ$ 0.000 0.000 - 0.030 0.040 0.000 0.000 0
SFF Silver Fern Farms Ords NZ$ 0.700 0.700 0.0% 0.651 0.700 0.000 0.000 0
SEL Skyline Ordinary Shares NZ$ 17.000 17.000 0.0% 16.050 17.250 0.000 0.000 0
SGL Speirs Group Ords NZ$ 0.040 0.040 0.0% 0.060 - 0.000 0.000 0
SEC Sports & Education Ords Halt NZ$ 0.750 0.750 0.0% - - 0.000 0.000 0
SYF Syft Tech Ords NZ$ 1.100 1.100 0.0% 1.000 1.100 0.000 0.000 0
TVV Terra Vitae Vineyards Ord NZ$ 0.400 0.400 0.0% 0.400 0.460 0.000 0.000 0
TMP TMP Ordinary Shares NZ$ 1.000 1.000 0.0% - 1.300 0.000 0.000 0
ZGL Zespri Group Ords NZ$ 8.500 9.650 (11.92%) 8.460 8.550 8.500 8.500 2,000