Summary Quote Sheet


This page updates on opening. To refresh click the button

Name Prior Day close Best Bid Best Offer Last Price Last Volume
Connexionz Ords 0.0200 0.0200
Crossgate Capital Ords 2.5000 2.5000
FMS Ords 0.0050 0.0040 0.0050
NZ Merino Ords 3.5000 3.0800 3.5000 3.5000 5,000
Palliser Estate Ords 3.2500 2.8000 3.2500 3.2500
PharmaZen Ords 0.3000 0.3000 0.3000 4,965
Rangatira A Shares 14.0100 14.0100 14.0100
Rangatira B Shares 14.7500 14.7600 14.7500
Rural Equities Ords 5.8000 5.8000 5.8000
Shopping Centre Inv Ords 0.6500 0.2000 0.4500 0.6500
Silver Fern Farms Ords 0.9500 0.9000 0.9400 0.9500 10,000
Skyline Ords 15.8000 15.5000 15.8000 15.8000 187
Speirs Group Ords 1.2800 1.2100 1.2100 1,046
Syft Tech Ords 0.2100 0.1700 0.2200 0.2100 78,154
Syft Technologies Preference Shares
Terra Vitae Vineyards Ords 0.6000 0.5000 0.6000 0.5000 5,000
Zespri Group Ords 4.5000 4.5500 4.6000 4.5000 3,000

Welcome to the new USX website and trading platform. We have made a number of changes to improve the overall performance of the platform and how users interact with the information about our market and issuers.

The first key change is that the web pages provide some information about the market and announcements but to access detailed information you need to be logged in.

To create a login please click on the Register Button on the landing page and complete the registration form and select the Investor role. You will then be sent a verification email. Once you select the Verify button in the email your browser will open the Registration Checklist. Please select the Onboarding Template and complete the onboarding form and Submit. We will then approve your registration and you will receive a confirmation email.

Once approved you can log on to the platform.

You can view the market watch page from the Market or Assets menu item. By selecting the Details button you will be able to see detailed issuer information including market depth, Issuer Profile and Announcements page for each Issuer.